Safety Ins Group Inc (NQ: SAFT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.44	32.98	32.40	32.40	61,764	-0.15(-0.46%)
May 30, 2013	33.04	33.46	32.46	32.55	68,949	-0.25(-0.77%)
May 29, 2013	32.76	33.30	32.76	32.80	49,945	-0.04(-0.13%)
May 28, 2013	32.73	33.23	32.61	32.84	56,932	+0.40(+1.24%)
May 24, 2013	32.10	32.51	31.91	32.44	0	+0.23(+0.70%)
May 23, 2013	31.83	32.23	31.56	32.21	0	+0.28(+0.86%)
May 22, 2013	32.43	32.80	31.80	31.94	0	-0.39(-1.21%)
May 21, 2013	32.31	32.58	32.18	32.33	0	+0.02(+0.08%)
May 20, 2013	32.13	32.77	32.13	32.31	0	+0.12(+0.38%)
May 17, 2013	32.20	32.32	31.89	32.18	0	+0.18(+0.55%)
May 16, 2013	31.74	32.16	31.69	32.01	37,313	+0.29(+0.91%)
May 15, 2013	31.36	32.01	31.07	31.72	0	+0.51(+1.65%)
May 13, 2013	31.30	31.50	31.08	31.20	0	-0.02(-0.08%)
May 10, 2013	30.97	31.39	30.97	31.23	0	+0.29(+0.93%)
May 09, 2013	30.99	31.27	30.90	30.94	0	-0.08(-0.26%)
May 08, 2013	30.85	31.02	30.72	31.02	0	+0.20(+0.64%)
May 07, 2013	31.05	31.60	30.59	30.83	0	-0.09(-0.30%)
May 06, 2013	30.78	31.09	30.61	30.92	0	-0.02(-0.08%)
May 03, 2013	30.44	31.27	30.23	30.94	0	+0.71(+2.35%)
May 02, 2013	29.58	30.44	29.42	30.23	0	+0.84(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.