Puma Biotechnology (NQ: PBYI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.50	53.05	51.23	52.95	437,762	+0.70(+1.34%)
May 30, 2018	51.60	52.65	51.50	52.25	350,155	+0.65(+1.26%)
May 29, 2018	51.45	52.35	50.70	51.60	280,399	-0.30(-0.58%)
May 25, 2018		51.90	51.90	51.90	0	+0.30(+0.58%)
May 24, 2018	51.25	52.25	50.15	51.60	525,219	+0.65(+1.28%)
May 23, 2018	51.35	53.65	50.75	50.95	529,407	-0.50(-0.97%)
May 22, 2018	52.50	52.80	51.25	51.45	486,640	-0.85(-1.63%)
May 21, 2018	54.25	54.95	51.60	52.30	666,498	-1.75(-3.24%)
May 18, 2018	54.35	55.40	53.90	54.05	802,781	+0.00(+0.00%)
May 17, 2018	55.25	56.05	53.40	54.05	704,042	-1.55(-2.79%)
May 16, 2018	54.25	57.60	54.00	55.60	1,116,135	+1.10(+2.02%)
May 15, 2018	51.65	54.80	51.55	54.50	979,570	+2.65(+5.11%)
May 14, 2018	53.65	54.10	50.65	51.85	1,590,285	-1.30(-2.45%)
May 11, 2018	52.64	54.25	52.10	53.15	1,286,991	+1.35(+2.61%)
May 10, 2018	60.05	61.20	50.50	51.80	5,544,446	-13.50(-20.67%)
May 09, 2018	64.50	65.90	63.27	65.30	609,348	+1.35(+2.11%)
May 08, 2018	64.20	65.80	63.85	63.95	635,584	-0.60(-0.93%)
May 07, 2018	64.40	65.95	63.25	64.55	401,837	+0.70(+1.10%)
May 04, 2018	62.80	64.60	60.55	63.85	482,772	+1.05(+1.67%)
May 03, 2018	63.40	64.15	62.45	62.80	456,114	-1.05(-1.64%)
May 02, 2018	64.05	65.15	63.00	63.85	432,027	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.