Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.295	6.295	6.295	6.295	357	+0.00(+0.00%)
May 30, 2006	6.295	6.295	6.295	6.295	357	+0.00(+0.00%)
May 26, 2006	6.295	6.295	6.295	6.295	357	+0.00(+0.00%)
May 25, 2006	6.295	6.295	6.295	6.295	357	-0.00(-0.04%)
May 24, 2006	6.297	6.297	6.297	6.297	1,150	+0.00(+0.04%)
May 23, 2006	6.295	6.295	6.295	6.295	5,365	+0.00(+0.00%)
May 22, 2006	6.278	6.295	6.278	6.295	9,286	+0.11(+1.82%)
May 19, 2006	6.182	6.182	6.182	6.182	0	+0.00(+0.00%)
May 18, 2006	6.183	6.183	6.182	6.182	2,133	+0.01(+0.22%)
May 17, 2006	6.169	6.169	6.169	6.169	0	+0.00(+0.00%)
May 16, 2006	6.169	6.169	6.169	6.169	2,144	-0.03(-0.50%)
May 15, 2006	6.191	6.345	6.191	6.200	2,770	-0.01(-0.23%)
May 12, 2006	6.323	6.323	6.177	6.214	40,766	-0.14(-2.24%)
May 11, 2006	6.356	6.356	6.356	6.356	0	+0.00(+0.00%)
May 10, 2006	6.356	6.356	6.356	6.356	0	+0.00(+0.00%)
May 09, 2006	6.242	6.356	6.242	6.356	3,717	+0.13(+2.07%)
May 08, 2006	6.228	6.228	6.228	6.228	1,915	-0.16(-2.54%)
May 05, 2006	6.390	6.390	6.390	6.390	0	+0.00(+0.00%)
May 04, 2006	6.390	6.390	6.390	6.390	357	-0.10(-1.47%)
May 03, 2006	6.485	6.485	6.485	6.485	0	+0.00(+0.00%)
May 02, 2006	6.174	6.485	6.174	6.485	4,310	+0.19(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.