Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.56	10.56	10.56	10.56	3,574	+0.00(+0.00%)
May 30, 2007	10.41	10.56	10.41	10.56	16,102	+0.00(+0.00%)
May 29, 2007	10.40	10.57	10.40	10.56	5,175	+0.00(+0.00%)
May 25, 2007	10.57	10.57	10.46	10.56	15,148	+0.01(+0.13%)
May 24, 2007	10.47	10.57	10.42	10.55	7,635	-0.03(-0.26%)
May 23, 2007	10.57	10.57	10.49	10.57	3,574	+0.01(+0.08%)
May 22, 2007	10.62	10.62	10.56	10.57	10,869	+0.01(+0.05%)
May 21, 2007	10.56	10.63	10.55	10.56	3,084	+0.04(+0.37%)
May 18, 2007	10.81	10.81	10.52	10.52	865	+0.10(+0.94%)
May 17, 2007	10.42	10.42	10.42	10.42	1,429	-0.05(-0.51%)
May 16, 2007	10.63	10.69	10.48	10.48	4,332	-0.20(-1.87%)
May 15, 2007	10.69	10.69	10.68	10.68	3,163	-0.01(-0.10%)
May 14, 2007	10.47	10.69	10.47	10.69	2,162	+0.00(+0.00%)
May 11, 2007	10.57	10.69	10.57	10.69	1,072	+0.08(+0.79%)
May 10, 2007	10.52	10.60	10.52	10.60	9,282	-0.14(-1.30%)
May 09, 2007	10.69	10.77	10.69	10.74	4,653	-0.08(-0.77%)
May 08, 2007	10.73	10.83	10.56	10.83	209,409	+0.06(+0.52%)
May 07, 2007	10.78	10.84	10.77	10.77	15,581	-0.00(-0.03%)
May 04, 2007	10.76	10.80	10.54	10.77	60,404	+0.04(+0.39%)
May 03, 2007	10.70	10.77	10.70	10.73	24,181	+0.02(+0.16%)
May 02, 2007	10.56	10.77	10.56	10.71	172,371	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.