Premier Inc Cl A (NQ: PINC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.03	28.52	27.82	28.43	311,080	+0.55(+1.96%)
May 27, 2016	27.72	27.89	27.89	27.89	372,681	+0.33(+1.20%)
May 26, 2016	27.79	27.91	27.50	27.55	133,957	-0.29(-1.03%)
May 25, 2016	28.01	28.15	27.72	27.84	298,224	-0.21(-0.73%)
May 24, 2016	27.80	28.28	27.80	28.05	195,938	+0.27(+0.97%)
May 23, 2016	27.96	28.09	27.56	27.78	309,830	-0.11(-0.38%)
May 20, 2016	27.47	28.00	27.30	27.89	205,047	+0.55(+1.99%)
May 19, 2016	27.78	28.01	27.22	27.34	427,083	-0.50(-1.80%)
May 18, 2016	27.69	28.04	27.64	27.84	399,686	+0.04(+0.16%)
May 17, 2016	28.02	28.26	27.70	27.80	296,306	-0.22(-0.80%)
May 16, 2016	28.37	28.69	27.98	28.02	285,348	-0.34(-1.20%)
May 13, 2016	28.29	28.79	28.23	28.36	261,765	+0.04(+0.13%)
May 12, 2016	28.57	28.74	28.11	28.32	394,279	-0.27(-0.94%)
May 11, 2016	27.89	29.25	27.89	28.59	564,920	+0.55(+1.94%)
May 10, 2016	29.95	29.97	27.14	28.05	2,395,830	-2.47(-8.09%)
May 09, 2016	30.20	30.87	30.13	30.51	372,531	+0.37(+1.22%)
May 06, 2016	29.92	30.29	29.88	30.15	214,441	+0.22(+0.75%)
May 05, 2016	29.95	30.22	29.86	29.92	180,919	-0.07(-0.24%)
May 04, 2016	29.97	30.21	29.70	30.00	224,913	-0.07(-0.24%)
May 03, 2016	30.21	30.38	29.80	30.07	176,804	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.