Sportsman's Wareh (NQ: SPWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.770	5.890	5.570	5.830	866,535	+0.06(+1.04%)
May 30, 2017	5.820	5.830	5.690	5.770	649,921	-0.04(-0.69%)
May 26, 2017	5.750	5.830	5.610	5.810	830,814	+0.06(+1.04%)
May 25, 2017	5.600	5.770	5.487	5.750	1,325,503	+0.20(+3.60%)
May 24, 2017	5.400	5.690	5.320	5.550	1,058,179	+0.13(+2.40%)
May 23, 2017	5.660	5.730	5.410	5.420	1,353,299	-0.23(-4.07%)
May 22, 2017	5.850	5.900	5.610	5.650	2,484,958	-0.05(-0.88%)
May 19, 2017	4.750	5.950	4.720	5.700	7,410,998	+0.97(+20.51%)
May 18, 2017	4.880	4.880	4.470	4.730	1,819,021	-0.12(-2.47%)
May 17, 2017	4.610	4.890	4.560	4.850	1,011,683	+0.21(+4.53%)
May 16, 2017	4.580	4.670	4.430	4.640	1,296,660	-0.14(-2.93%)
May 15, 2017	5.190	5.230	4.760	4.780	1,007,678	-0.39(-7.54%)
May 12, 2017	4.760	5.200	4.670	5.170	1,728,251	+0.39(+8.16%)
May 11, 2017	4.720	4.780	4.490	4.780	618,961	+0.04(+0.84%)
May 10, 2017	4.700	4.790	4.630	4.740	735,204	+0.05(+1.07%)
May 09, 2017	4.340	4.700	4.340	4.690	1,092,660	+0.37(+8.56%)
May 08, 2017	4.120	4.340	4.080	4.320	523,009	+0.20(+4.85%)
May 05, 2017	4.130	4.160	4.014	4.120	306,851	+0.02(+0.49%)
May 04, 2017	4.160	4.160	4.030	4.100	462,731	-0.07(-1.68%)
May 03, 2017	4.310	4.360	4.140	4.170	318,886	-0.14(-3.25%)
May 02, 2017	4.150	4.380	4.130	4.310	601,380	+0.16(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.