Creative Media & Community Trust Corp (NQ: CMCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.218	4.265	3.814	3.907	187,908	-0.30(-7.16%)
May 05, 2023	4.142	4.283	4.123	4.208	21,935	+0.07(+1.59%)
May 04, 2023	4.199	4.255	4.108	4.142	21,429	-0.08(-1.79%)
May 03, 2023	4.161	4.283	4.152	4.218	19,503	+0.05(+1.13%)
May 02, 2023	4.236	4.528	4.095	4.171	50,758	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.