Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.66	27.00	26.42	26.96	15,120	+0.62(+2.35%)
May 30, 2018	26.27	27.04	26.07	26.35	8,517	-0.15(-0.58%)
May 29, 2018	26.31	26.85	26.07	26.50	12,000	-0.12(-0.44%)
May 25, 2018		26.62	26.62	26.62	0	+0.43(+1.62%)
May 24, 2018	26.31	26.31	26.11	26.19	9,567	-0.04(-0.15%)
May 23, 2018	25.65	26.66	25.53	26.23	20,067	-0.43(-1.60%)
May 22, 2018	25.53	26.69	25.53	26.66	20,954	+0.39(+1.47%)
May 21, 2018	27.08	27.08	25.77	26.27	23,921	+0.23(+0.89%)
May 18, 2018	26.35	26.66	25.77	26.04	9,485	-0.46(-1.75%)
May 17, 2018	26.93	26.93	25.92	26.50	5,746	+0.12(+0.44%)
May 16, 2018	26.36	27.04	26.36	26.38	6,851	-0.23(-0.87%)
May 15, 2018	26.66	26.77	26.50	26.62	5,949	-0.19(-0.72%)
May 14, 2018	26.58	26.81	26.23	26.81	11,007	-0.04(-0.14%)
May 11, 2018	26.62	27.00	26.11	26.85	14,829	+0.31(+1.17%)
May 10, 2018	25.15	26.69	25.05	26.54	15,482	+1.39(+5.54%)
May 09, 2018	24.60	25.15	24.53	25.15	7,657	+0.12(+0.46%)
May 08, 2018	24.76	25.03	24.06	25.03	5,731	+0.27(+1.09%)
May 07, 2018	23.94	24.76	23.94	24.76	2,348	+0.23(+0.95%)
May 04, 2018	24.72	24.72	24.10	24.53	13,171	-0.23(-0.94%)
May 03, 2018	24.45	24.76	24.37	24.76	13,635	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.