Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.63	18.75	18.63	18.75	7,642	+0.08(+0.43%)
May 30, 2019	18.68	18.75	18.56	18.67	11,745	-0.01(-0.04%)
May 29, 2019	18.68	18.80	18.65	18.68	12,051	-0.16(-0.85%)
May 28, 2019	18.92	18.92	18.76	18.84	21,717	-0.01(-0.04%)
May 24, 2019	18.94	18.94	18.84	18.84	5,888	+0.09(+0.47%)
May 23, 2019	18.89	18.98	18.65	18.76	13,576	-0.08(-0.42%)
May 22, 2019	18.75	19.00	18.75	18.84	6,179	-0.08(-0.42%)
May 21, 2019	18.84	19.06	18.78	18.92	22,967	+0.08(+0.42%)
May 20, 2019	18.92	18.96	18.76	18.84	14,762	-0.01(-0.04%)
May 17, 2019	18.77	18.98	18.76	18.84	7,266	+0.08(+0.43%)
May 16, 2019	19.14	19.14	18.72	18.76	6,235	-0.08(-0.42%)
May 15, 2019	18.94	19.11	18.76	18.84	11,597	+0.04(+0.21%)
May 14, 2019	19.06	19.37	18.71	18.80	13,682	-0.26(-1.34%)
May 13, 2019	18.73	19.31	18.59	19.06	12,707	+0.14(+0.76%)
May 10, 2019	19.16	19.16	18.84	18.92	9,020	-0.24(-1.25%)
May 09, 2019	19.36	19.66	19.04	19.16	10,863	-0.65(-3.30%)
May 08, 2019	19.75	19.96	19.62	19.81	7,672	-0.09(-0.44%)
May 07, 2019	19.52	19.90	19.38	19.90	7,052	+0.26(+1.34%)
May 06, 2019	18.80	19.74	18.80	19.63	6,890	-0.06(-0.32%)
May 03, 2019	18.97	19.70	18.91	19.70	19,920	+0.93(+4.98%)
May 02, 2019	18.76	19.05	18.76	18.76	30,428	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.