Cb Financial Svc (NQ: CBFV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.76	20.08	19.21	20.08	21,015	+0.28(+1.42%)
May 28, 2020	19.85	19.87	19.73	19.80	5,268	+0.08(+0.42%)
May 27, 2020	20.14	20.14	19.48	19.71	10,733	-0.15(-0.75%)
May 26, 2020	19.59	20.50	19.23	19.86	10,358	+0.21(+1.05%)
May 22, 2020	18.97	19.66	18.34	19.66	11,957	+1.07(+5.75%)
May 21, 2020	18.84	19.36	18.59	18.59	9,146	-0.46(-2.39%)
May 20, 2020	18.84	19.45	18.84	19.04	16,352	-0.24(-1.25%)
May 19, 2020	19.09	19.42	18.65	19.28	10,893	-0.14(-0.72%)
May 18, 2020	18.03	19.43	17.66	19.42	12,709	+1.52(+8.46%)
May 15, 2020	17.49	18.45	17.49	17.91	9,541	-0.15(-0.83%)
May 14, 2020	17.99	18.39	16.88	18.06	7,211	-0.25(-1.36%)
May 13, 2020	18.63	18.68	16.58	18.31	20,717	-0.73(-3.83%)
May 12, 2020	19.67	19.78	18.65	19.03	16,043	-0.61(-3.12%)
May 11, 2020	19.65	20.48	19.65	19.65	17,218	-0.41(-2.06%)
May 08, 2020	19.04	20.07	18.57	20.06	17,271	+1.03(+5.39%)
May 07, 2020	18.70	19.08	18.53	19.03	18,478	-0.01(-0.04%)
May 06, 2020	18.46	19.25	17.63	19.04	15,591	+0.57(+3.07%)
May 05, 2020	18.22	19.45	16.95	18.48	22,177	-0.78(-4.06%)
May 04, 2020	18.59	19.46	18.21	19.26	12,225	+0.74(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.