Meridian Bncp (NQ: EBSB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.19	18.42	18.14	18.28	152,780	+0.05(+0.26%)
May 30, 2018	18.00	18.28	18.00	18.24	209,887	+0.33(+1.83%)
May 29, 2018	17.91	18.10	17.77	17.91	408,057	-0.14(-0.78%)
May 25, 2018		18.05	18.05	18.05	0	-0.09(-0.52%)
May 24, 2018	18.19	18.24	17.93	18.14	280,038	-0.09(-0.51%)
May 23, 2018	18.19	18.24	18.05	18.24	113,200	+0.09(+0.52%)
May 22, 2018	18.14	18.28	18.14	18.14	188,955	-0.05(-0.26%)
May 21, 2018	18.00	18.24	18.00	18.19	125,181	+0.19(+1.04%)
May 18, 2018	18.14	18.19	17.96	18.00	268,635	-0.14(-0.77%)
May 17, 2018	17.96	18.14	17.96	18.14	190,494	+0.23(+1.31%)
May 16, 2018	17.96	18.00	17.81	17.91	165,610	+0.05(+0.26%)
May 15, 2018	17.86	18.00	17.86	17.86	151,704	+0.00(+0.00%)
May 14, 2018	17.96	18.05	17.86	17.86	210,557	-0.16(-0.91%)
May 11, 2018	18.10	18.24	17.96	18.03	318,526	-0.07(-0.39%)
May 10, 2018	18.05	18.19	17.91	18.10	283,856	+0.14(+0.78%)
May 09, 2018	18.05	18.12	17.91	17.96	310,343	+0.00(+0.00%)
May 08, 2018	17.86	18.00	17.81	17.96	209,367	+0.14(+0.79%)
May 07, 2018	17.81	17.96	17.72	17.81	263,108	-0.05(-0.26%)
May 04, 2018	17.77	18.10	17.72	17.86	204,897	+0.05(+0.26%)
May 03, 2018	17.77	17.86	17.67	17.81	185,621	+0.00(+0.00%)
May 02, 2018	17.81	17.96	17.58	17.81	309,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.