Xenon Pharmaceuticals Inc (NQ: XENE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.600	5.750	5.550	5.600	174,801	+0.05(+0.90%)
May 30, 2018	5.550	5.800	5.500	5.550	147,728	+0.00(+0.00%)
May 29, 2018	5.750	5.895	5.450	5.550	304,813	+0.05(+0.91%)
May 25, 2018		5.500	5.500	5.500	0	+0.00(+0.00%)
May 24, 2018	5.650	5.750	5.450	5.500	112,037	-0.10(-1.79%)
May 23, 2018	5.550	5.800	5.500	5.600	81,752	+0.05(+0.90%)
May 22, 2018	5.950	5.950	5.266	5.550	174,898	-0.45(-7.50%)
May 21, 2018	6.300	6.300	5.850	6.000	72,940	-0.15(-2.44%)
May 18, 2018	6.350	6.600	6.050	6.150	123,593	-0.30(-4.65%)
May 17, 2018	6.400	6.550	6.350	6.450	259,409	+0.10(+1.57%)
May 16, 2018	6.600	6.824	6.300	6.350	175,265	-0.30(-4.51%)
May 15, 2018	6.650	7.000	6.000	6.650	964,301	+0.65(+10.83%)
May 14, 2018	5.900	6.150	5.800	6.000	194,133	+0.15(+2.56%)
May 11, 2018	5.850	5.900	5.850	5.850	53,253	-0.05(-0.85%)
May 10, 2018	6.000	6.000	5.850	5.900	64,377	-0.05(-0.84%)
May 09, 2018	5.950	6.050	5.750	5.950	118,576	-0.10(-1.65%)
May 08, 2018	6.000	6.050	5.950	6.050	76,592	+0.10(+1.68%)
May 07, 2018	6.100	6.175	5.950	5.950	95,670	-0.10(-1.65%)
May 04, 2018	6.200	6.200	5.750	6.050	122,644	-0.05(-0.82%)
May 03, 2018	6.050	6.150	5.800	6.100	142,482	+0.05(+0.83%)
May 02, 2018	6.200	6.250	5.950	6.050	102,057	-0.15(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.