Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.52	47.67	47.50	47.63	848,288	+0.13(+0.27%)
May 30, 2019	47.41	47.55	47.37	47.50	1,053,312	+0.18(+0.38%)
May 29, 2019	47.39	47.42	47.32	47.32	380,371	-0.03(-0.07%)
May 28, 2019	47.31	47.39	47.31	47.35	227,081	+0.12(+0.25%)
May 24, 2019	47.23	47.28	47.22	47.23	610,579	+0.02(+0.04%)
May 23, 2019	47.15	47.28	47.14	47.22	238,347	+0.12(+0.25%)
May 22, 2019	47.06	47.15	47.06	47.10	226,807	+0.08(+0.16%)
May 21, 2019	47.05	47.07	47.01	47.02	191,080	-0.06(-0.13%)
May 20, 2019	47.14	47.15	47.06	47.08	211,233	-0.06(-0.12%)
May 17, 2019	47.18	47.19	47.10	47.14	270,443	+0.02(+0.05%)
May 16, 2019	47.17	47.18	47.07	47.12	4,338,283	-0.06(-0.13%)
May 15, 2019	47.18	47.25	47.12	47.18	236,036	+0.12(+0.25%)
May 14, 2019	47.06	47.09	47.04	47.06	212,542	+0.00(+0.00%)
May 13, 2019	47.04	47.09	47.01	47.06	302,218	+0.05(+0.11%)
May 10, 2019	47.00	47.05	46.99	47.00	180,099	+0.01(+0.02%)
May 09, 2019	47.03	47.03	46.96	47.00	184,842	+0.06(+0.13%)
May 08, 2019	47.10	47.12	46.94	46.94	218,926	-0.13(-0.27%)
May 07, 2019	47.11	47.12	47.06	47.06	263,798	+0.03(+0.05%)
May 06, 2019	47.00	47.08	46.94	47.04	1,393,541	+0.07(+0.15%)
May 03, 2019	46.94	47.01	46.94	46.97	672,294	+0.14(+0.29%)
May 02, 2019	46.95	46.95	46.81	46.83	238,908	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.