Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.90	16.97	16.85	16.88	19,731	+0.01(+0.04%)
May 28, 2020	16.98	16.98	16.83	16.87	43,011	-0.07(-0.40%)
May 27, 2020	16.99	17.02	16.80	16.94	36,982	+0.05(+0.31%)
May 26, 2020	16.76	17.01	16.76	16.89	29,681	+0.27(+1.64%)
May 22, 2020	16.70	16.74	16.48	16.61	232,670	+0.01(+0.05%)
May 21, 2020	16.67	16.77	16.60	16.61	55,282	-0.06(-0.36%)
May 20, 2020	16.65	16.77	16.62	16.67	39,131	+0.09(+0.55%)
May 19, 2020	16.49	16.78	16.43	16.58	47,110	+0.05(+0.31%)
May 18, 2020	16.62	16.65	16.24	16.52	94,763	+0.33(+2.02%)
May 15, 2020	16.05	16.35	16.01	16.20	122,625	+0.14(+0.85%)
May 14, 2020	15.90	16.19	15.60	16.06	66,747	-0.08(-0.47%)
May 13, 2020	16.46	16.48	15.94	16.14	77,557	-0.40(-2.42%)
May 12, 2020	16.76	16.76	16.50	16.54	120,735	-0.17(-0.99%)
May 11, 2020	17.03	17.03	16.61	16.70	90,533	-0.28(-1.65%)
May 08, 2020	17.03	17.07	16.87	16.98	45,289	+0.14(+0.85%)
May 07, 2020	16.75	17.02	16.75	16.84	48,915	+0.09(+0.54%)
May 06, 2020	16.82	16.82	16.61	16.75	69,394	+0.05(+0.32%)
May 05, 2020	16.88	16.94	16.61	16.70	48,370	+0.08(+0.50%)
May 04, 2020	16.59	16.80	16.59	16.61	73,136	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.