Gx Acquisiton Corp Cl A (NQ: GXGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.13	10.14	10.12	10.13	185,499	+0.00(+0.00%)
May 27, 2021	10.10	10.13	10.10	10.13	59,580	+0.03(+0.30%)
May 26, 2021	10.10	10.12	10.10	10.10	77,877	+0.00(+0.00%)
May 25, 2021	10.11	10.11	10.10	10.10	452,342	+0.00(+0.00%)
May 24, 2021	10.10	10.11	10.09	10.10	278,927	+0.00(+0.00%)
May 21, 2021	10.09	10.11	10.09	10.10	63,222	+0.00(+0.00%)
May 20, 2021	10.10	10.11	10.09	10.10	117,216	+0.01(+0.10%)
May 19, 2021	10.10	10.12	10.09	10.09	374,487	-0.01(-0.10%)
May 18, 2021	10.12	10.12	10.09	10.10	103,156	-0.01(-0.10%)
May 17, 2021	10.11	10.12	10.10	10.11	75,914	+0.00(+0.00%)
May 14, 2021	10.13	10.14	10.10	10.11	761,277	-0.01(-0.10%)
May 13, 2021	10.13	10.13	10.10	10.12	944,888	-0.01(-0.10%)
May 12, 2021	10.13	10.14	10.12	10.13	960,086	+0.00(+0.00%)
May 11, 2021	10.14	10.15	10.13	10.13	1,244,067	-0.01(-0.10%)
May 10, 2021	10.13	10.15	10.13	10.14	1,373,633	+0.01(+0.10%)
May 07, 2021	10.13	10.14	10.12	10.13	173,659	-0.02(-0.20%)
May 06, 2021	10.13	10.15	10.12	10.15	1,634,103	+0.02(+0.20%)
May 05, 2021	10.13	10.14	10.12	10.13	274,155	+0.01(+0.10%)
May 04, 2021	10.13	10.13	10.12	10.12	163,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.