Mirum Pharmaceuticals Inc (NQ: MIRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.85	25.05	22.79	23.39	483,162	-1.37(-5.53%)
May 27, 2022	24.58	25.21	23.58	24.76	307,578	+0.18(+0.73%)
May 26, 2022	25.50	26.29	24.28	24.58	266,318	-1.12(-4.36%)
May 25, 2022	24.99	25.99	24.99	25.70	273,604	+0.44(+1.74%)
May 24, 2022	25.23	25.67	24.40	25.26	290,761	+0.03(+0.12%)
May 23, 2022	26.29	26.29	24.31	25.23	318,659	-0.35(-1.37%)
May 20, 2022	24.74	25.94	24.33	25.58	378,283	+1.37(+5.66%)
May 19, 2022	22.87	24.44	22.87	24.21	211,028	+1.26(+5.49%)
May 18, 2022	23.74	23.83	22.55	22.95	148,298	-1.07(-4.45%)
May 17, 2022	24.19	25.21	23.50	24.02	276,712	+0.00(+0.00%)
May 16, 2022	23.76	24.42	23.59	24.02	190,268	+0.02(+0.08%)
May 13, 2022	22.67	24.67	22.33	24.00	380,115	+1.72(+7.72%)
May 12, 2022	21.41	22.87	21.24	22.28	235,100	+0.58(+2.67%)
May 11, 2022	22.60	22.73	21.23	21.70	194,685	-0.85(-3.77%)
May 10, 2022	22.75	23.26	21.80	22.55	190,738	+0.50(+2.27%)
May 09, 2022	24.76	25.16	21.92	22.05	343,720	-3.21(-12.71%)
May 06, 2022	25.39	25.94	24.28	25.26	423,843	+0.23(+0.92%)
May 05, 2022	23.90	26.99	23.78	25.03	201,333	+1.45(+6.15%)
May 04, 2022	24.00	24.55	22.38	23.58	179,884	-0.43(-1.79%)
May 03, 2022	24.29	24.64	23.42	24.01	105,348	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.