Q&K International Group Ltd ADR (NQ: QK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.80	11.88	11.50	11.50	2,800	-0.50(-4.17%)
May 28, 2020	12.00	12.20	12.00	12.00	9,300	+0.00(+0.00%)
May 27, 2020	12.00	12.00	12.00	12.00	215	+0.00(+0.00%)
May 26, 2020		12.00	12.00	12.00	166	+0.00(+0.00%)
May 22, 2020	12.00	12.00	12.00	12.00	600	-0.01(-0.08%)
May 21, 2020	12.01	12.01	12.01	12.01	230	-0.59(-4.68%)
May 20, 2020		12.60	12.60	12.60	150	+0.00(+0.00%)
May 19, 2020		12.60	12.60	12.60	109	+0.00(+0.00%)
May 18, 2020	12.60	12.60	12.60	12.60	206	+0.00(+0.00%)
May 15, 2020		12.60	12.60	12.60	201	+0.00(+0.00%)
May 14, 2020		12.60	12.60	12.60	241	+0.00(+0.00%)
May 13, 2020		12.60	12.60	12.60	208	+0.00(+0.00%)
May 12, 2020	12.60	12.60	12.60	12.60	346	+0.00(+0.00%)
May 11, 2020	12.60	12.60	12.60	12.60	314	+0.00(+0.00%)
May 08, 2020	12.60	12.60	12.60	12.60	300	+0.00(+0.00%)
May 07, 2020	12.60	12.60	12.60	12.60	346	+0.00(+0.00%)
May 06, 2020	12.60	12.60	12.60	12.60	442	+0.00(+0.00%)
May 05, 2020	12.60	12.60	12.60	12.60	390	+0.74(+6.21%)
May 04, 2020	12.55	12.55	11.86	11.86	1,192	-0.69(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.