89Bio Inc (NQ: ETNB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.030	3.120	2.810	3.010	455,188	+0.02(+0.67%)
May 27, 2022	2.840	3.010	2.800	2.990	124,026	+0.19(+6.79%)
May 26, 2022	2.620	2.820	2.603	2.800	261,528	+0.19(+7.28%)
May 25, 2022	2.740	2.780	2.520	2.610	146,401	-0.17(-6.12%)
May 24, 2022	2.780	2.860	2.710	2.780	99,637	-0.09(-3.14%)
May 23, 2022	3.180	3.330	2.750	2.870	231,902	-0.25(-8.01%)
May 20, 2022	3.040	3.170	2.960	3.120	179,340	+0.13(+4.35%)
May 19, 2022	2.900	3.170	2.870	2.990	156,635	+0.03(+1.01%)
May 18, 2022	2.870	3.180	2.820	2.960	223,961	+0.09(+3.14%)
May 17, 2022	2.730	2.930	2.700	2.870	161,775	+0.23(+8.71%)
May 16, 2022	2.640	2.799	2.530	2.640	178,807	+0.00(+0.00%)
May 13, 2022	2.790	2.800	2.597	2.640	419,347	-0.03(-1.12%)
May 12, 2022	2.500	2.780	2.220	2.670	632,465	+0.52(+24.19%)
May 11, 2022	2.330	2.490	2.150	2.150	339,893	-0.18(-7.73%)
May 10, 2022	2.120	2.430	2.120	2.330	419,116	+0.24(+11.48%)
May 09, 2022	2.240	2.310	2.050	2.090	185,989	-0.22(-9.52%)
May 06, 2022	2.390	2.460	2.270	2.310	152,066	-0.10(-4.15%)
May 05, 2022	2.260	2.460	2.260	2.410	169,790	+0.14(+6.17%)
May 04, 2022	2.150	2.320	2.075	2.270	239,718	+0.12(+5.58%)
May 03, 2022	2.170	2.308	2.000	2.150	1,900,461	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.