Black Diamond Therapeutics Inc (NQ: BDTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.650	1.730	1.610	1.690	175,538	+0.02(+1.20%)
May 27, 2022	1.530	1.680	1.480	1.670	159,236	+0.13(+8.44%)
May 26, 2022	1.500	1.550	1.490	1.540	261,742	+0.04(+2.67%)
May 25, 2022	1.660	1.660	1.460	1.500	414,173	-0.10(-6.25%)
May 24, 2022	1.620	1.640	1.550	1.600	112,575	-0.06(-3.61%)
May 23, 2022	1.710	1.710	1.630	1.660	166,715	-0.05(-2.92%)
May 20, 2022	1.800	1.830	1.650	1.710	180,324	-0.07(-3.93%)
May 19, 2022	1.810	1.930	1.780	1.780	267,091	-0.03(-1.66%)
May 18, 2022	1.960	1.960	1.800	1.810	122,532	-0.16(-8.12%)
May 17, 2022	1.870	2.010	1.840	1.970	187,207	+0.11(+5.91%)
May 16, 2022	1.770	1.885	1.770	1.860	173,142	+0.09(+5.08%)
May 13, 2022	1.890	1.970	1.770	1.770	212,054	-0.07(-3.80%)
May 12, 2022	1.810	1.955	1.785	1.840	150,379	-0.03(-1.60%)
May 11, 2022	2.010	2.120	1.790	1.870	270,852	-0.16(-7.88%)
May 10, 2022	1.930	2.140	1.920	2.030	592,912	+0.10(+5.18%)
May 09, 2022	2.040	2.140	1.930	1.930	211,860	-0.13(-6.31%)
May 06, 2022	2.190	2.210	2.060	2.060	115,039	-0.17(-7.62%)
May 05, 2022	2.320	2.330	2.210	2.230	127,511	-0.14(-5.91%)
May 04, 2022	2.270	2.390	2.220	2.370	182,314	+0.08(+3.49%)
May 03, 2022	2.370	2.420	2.280	2.290	307,991	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.