Clearpoint Neuro Inc (NQ: CLPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.220	4.220	4.005	4.070	9,800	-0.12(-2.86%)
May 28, 2020	3.810	4.470	3.680	4.190	44,048	+0.43(+11.44%)
May 27, 2020	4.280	4.290	3.760	3.760	32,897	-0.52(-12.15%)
May 26, 2020	4.200	4.597	4.010	4.280	64,577	+0.18(+4.39%)
May 22, 2020	3.710	4.110	3.710	4.100	46,600	+0.30(+7.89%)
May 21, 2020	3.230	3.925	3.210	3.800	134,230	+0.60(+18.75%)
May 20, 2020	3.230	3.230	3.130	3.200	41,222	+0.05(+1.59%)
May 19, 2020	3.140	3.252	3.100	3.150	28,986	+0.04(+1.29%)
May 18, 2020	3.150	3.200	3.106	3.110	46,377	+0.03(+0.97%)
May 15, 2020	3.040	3.190	3.020	3.080	93,900	-0.10(-3.14%)
May 14, 2020	3.050	3.180	3.000	3.180	28,563	+0.01(+0.32%)
May 13, 2020	3.400	3.400	2.897	3.170	231,996	-0.33(-9.43%)
May 12, 2020	3.580	3.690	3.500	3.500	14,727	-0.12(-3.31%)
May 11, 2020	3.790	3.790	3.620	3.620	23,109	-0.01(-0.28%)
May 08, 2020	3.750	3.840	3.630	3.630	17,800	-0.06(-1.63%)
May 07, 2020	3.710	3.839	3.658	3.690	30,957	+0.02(+0.54%)
May 06, 2020	3.668	3.710	3.451	3.670	4,681	+0.23(+6.69%)
May 05, 2020	3.600	3.832	3.440	3.440	10,740	+0.04(+1.18%)
May 04, 2020	3.550	3.630	3.390	3.400	24,991	-0.15(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.