Rackspace Technology Inc (NQ: RXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.14	21.15	20.15	20.18	1,144,897	-0.83(-3.95%)
May 27, 2021	20.66	21.08	20.52	21.01	1,231,590	+0.35(+1.69%)
May 26, 2021	20.85	21.04	20.57	20.66	936,547	-0.16(-0.77%)
May 25, 2021	21.00	21.06	20.75	20.82	793,147	-0.01(-0.05%)
May 24, 2021	20.07	20.93	20.00	20.83	726,996	+0.40(+1.96%)
May 21, 2021	20.32	20.63	20.19	20.43	500,763	+0.28(+1.39%)
May 20, 2021	19.59	20.28	19.34	20.15	648,475	+0.62(+3.17%)
May 19, 2021	19.53	19.72	19.14	19.53	723,800	-0.24(-1.21%)
May 18, 2021	19.91	20.27	19.73	19.77	734,014	-0.07(-0.38%)
May 17, 2021	19.70	19.98	19.46	19.84	1,434,387	+0.38(+1.98%)
May 14, 2021	18.37	19.69	18.36	19.46	1,164,563	+1.12(+6.11%)
May 13, 2021	18.54	18.76	18.07	18.34	2,282,554	+0.06(+0.33%)
May 12, 2021	19.60	19.68	18.02	18.28	5,386,928	-0.73(-3.84%)
May 11, 2021	19.15	19.50	17.29	19.01	8,987,180	-5.01(-20.86%)
May 10, 2021	23.86	24.16	23.16	24.02	1,569,605	+0.30(+1.26%)
May 07, 2021	23.87	24.33	23.62	23.72	778,269	-0.18(-0.75%)
May 06, 2021	23.99	24.14	23.68	23.90	665,451	-0.05(-0.21%)
May 05, 2021	24.01	24.26	23.64	23.95	582,194	+0.01(+0.04%)
May 04, 2021	24.05	24.39	23.41	23.94	680,515	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.