Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.7500 0.7753 0.7470 0.7649 34,974 +0.01(+0.90%)
May 05, 2023 0.7600 0.7722 0.7480 0.7581 115,438 +0.01(+1.34%)
May 04, 2023 0.7500 0.7800 0.7350 0.7481 35,396 +0.01(+1.09%)
May 03, 2023 0.8200 0.8200 0.7376 0.7400 119,504 -0.08(-9.76%)
May 02, 2023 0.7000 0.8388 0.6951 0.8200 173,388 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.