Graybug Vision Inc (NQ: GRAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.830	4.080	3.820	3.980	433,724	+0.13(+3.38%)
May 27, 2021	3.750	4.180	3.710	3.850	885,584	+0.14(+3.77%)
May 26, 2021	3.500	3.770	3.500	3.710	1,301,451	+0.18(+5.10%)
May 25, 2021	3.570	3.620	3.510	3.530	160,562	-0.05(-1.40%)
May 24, 2021	3.660	3.757	3.450	3.580	371,255	-0.06(-1.65%)
May 21, 2021	3.800	3.816	3.630	3.640	244,478	-0.13(-3.45%)
May 20, 2021	3.730	3.820	3.650	3.770	228,072	+0.04(+1.07%)
May 19, 2021	3.610	3.750	3.530	3.730	245,478	+0.06(+1.63%)
May 18, 2021	3.640	3.840	3.610	3.670	259,526	+0.01(+0.27%)
May 17, 2021	3.570	3.710	3.500	3.660	265,062	+0.04(+1.10%)
May 14, 2021	3.610	3.770	3.430	3.620	1,228,730	+0.01(+0.28%)
May 13, 2021	3.940	4.040	3.600	3.610	971,457	-0.50(-12.17%)
May 12, 2021	4.350	4.630	4.015	4.110	1,730,822	-0.62(-13.11%)
May 11, 2021	4.080	4.960	3.950	4.730	1,726,817	+0.47(+11.03%)
May 10, 2021	4.500	4.500	4.030	4.260	726,671	-0.12(-2.74%)
May 07, 2021	4.300	4.490	4.230	4.380	611,155	+0.11(+2.58%)
May 06, 2021	4.350	4.580	3.960	4.270	2,104,335	-0.07(-1.61%)
May 05, 2021	4.490	4.490	4.320	4.340	295,747	-0.06(-1.36%)
May 04, 2021	4.580	4.610	4.320	4.400	277,746	-0.21(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.