Tarsus Pharmaceuticals Inc (NQ: TARS )

32.96 -1.78 (-5.12%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.35 15.63 15.19 15.59 119,160 +0.24(+1.56%)
May 05, 2023 15.28 15.50 15.17 15.35 56,767 +0.26(+1.72%)
May 04, 2023 14.97 15.14 14.75 15.09 65,292 -0.02(-0.13%)
May 03, 2023 14.68 15.13 14.53 15.11 89,275 +0.59(+4.06%)
May 02, 2023 15.22 15.43 14.31 14.52 83,309 -0.70(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.