Design Therapeutics Inc (NQ: DSGN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.48	27.70	26.12	26.20	73,475	-0.55(-2.06%)
May 27, 2021	26.75	27.70	26.16	26.75	57,232	+0.18(+0.68%)
May 26, 2021	27.56	27.56	25.40	26.57	58,005	+0.53(+2.04%)
May 25, 2021	27.01	27.50	25.59	26.04	71,898	-0.74(-2.76%)
May 24, 2021	27.44	27.97	26.37	26.78	63,492	-0.44(-1.62%)
May 21, 2021	26.79	27.62	25.00	27.22	71,018	+0.44(+1.64%)
May 20, 2021	25.43	27.34	25.43	26.78	98,011	+1.48(+5.85%)
May 19, 2021	24.00	25.91	23.19	25.30	84,790	+0.25(+1.00%)
May 18, 2021	23.35	25.40	23.35	25.05	77,786	+1.69(+7.23%)
May 17, 2021	22.71	23.82	21.04	23.36	45,148	+0.37(+1.61%)
May 14, 2021	22.25	23.95	20.76	22.99	191,304	+0.70(+3.14%)
May 13, 2021	23.52	24.15	18.55	22.29	274,196	-1.94(-8.01%)
May 12, 2021	26.68	26.68	23.65	24.23	24,349	-2.15(-8.15%)
May 11, 2021	26.69	28.06	26.04	26.38	33,499	-1.93(-6.82%)
May 10, 2021	28.10	29.16	27.21	28.31	119,344	+0.26(+0.93%)
May 07, 2021	26.62	28.11	26.58	28.05	40,822	+1.47(+5.53%)
May 06, 2021	27.83	28.57	25.62	26.58	131,407	-1.11(-4.01%)
May 05, 2021	26.81	28.35	26.81	27.69	89,372	+0.65(+2.40%)
May 04, 2021	27.15	27.71	26.34	27.04	130,996	-0.43(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.