Frontier Group Holdings Inc (NQ: ULCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.45	21.69	20.45	21.32	1,249,628	+0.84(+4.10%)
May 27, 2021	19.63	20.77	19.51	20.48	864,655	+1.10(+5.68%)
May 26, 2021	19.63	19.77	19.22	19.38	249,637	-0.03(-0.15%)
May 25, 2021	19.58	20.20	19.34	19.41	466,663	-0.02(-0.10%)
May 24, 2021	19.19	19.81	18.77	19.43	784,063	+0.48(+2.53%)
May 21, 2021	19.29	19.45	18.80	18.95	350,417	+0.19(+1.01%)
May 20, 2021	19.19	19.45	18.60	18.76	332,287	-0.24(-1.26%)
May 19, 2021	19.58	19.74	18.92	19.00	510,192	-0.72(-3.65%)
May 18, 2021	20.25	20.31	19.71	19.72	385,940	-0.41(-2.04%)
May 17, 2021	20.21	20.34	19.47	20.13	392,808	-0.07(-0.35%)
May 14, 2021	20.10	20.45	20.00	20.20	353,512	+0.48(+2.43%)
May 13, 2021	19.75	20.47	19.21	19.72	283,957	-0.11(-0.55%)
May 12, 2021	20.55	20.67	19.66	19.83	450,639	-0.82(-3.97%)
May 11, 2021	20.26	20.89	19.65	20.65	747,534	-0.10(-0.48%)
May 10, 2021	20.61	20.95	20.40	20.75	278,337	+0.13(+0.63%)
May 07, 2021	20.02	20.69	20.01	20.62	378,534	+0.58(+2.89%)
May 06, 2021	20.20	20.38	19.57	20.04	228,796	-0.13(-0.64%)
May 05, 2021	20.24	20.45	19.98	20.17	351,645	+0.05(+0.25%)
May 04, 2021	20.25	20.52	19.70	20.12	432,846	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.