Arch Capital Group Ltd (NQ: ACGLN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.31	19.46	19.26	19.26	29,402	+0.04(+0.21%)
May 30, 2024	19.17	19.35	19.09	19.22	16,524	+0.18(+0.93%)
May 29, 2024	19.25	19.36	19.01	19.04	13,493	-0.31(-1.58%)
May 28, 2024	19.43	19.54	19.27	19.35	23,638	-0.01(-0.05%)
May 24, 2024	19.43	19.46	19.26	19.36	33,143	+0.01(+0.05%)
May 23, 2024	19.59	19.59	19.24	19.35	78,350	-0.17(-0.86%)
May 22, 2024	19.43	19.61	19.32	19.51	17,399	+0.09(+0.46%)
May 21, 2024	19.47	19.66	19.42	19.43	34,081	-0.08(-0.43%)
May 20, 2024	19.42	19.52	19.30	19.51	13,454	+0.05(+0.28%)
May 17, 2024	19.26	19.45	19.21	19.45	36,725	+0.11(+0.56%)
May 16, 2024	19.36	19.38	19.18	19.35	39,220	+0.05(+0.26%)
May 15, 2024	19.22	19.37	19.22	19.30	25,738	+0.21(+1.08%)
May 14, 2024	19.21	19.25	19.07	19.09	18,071	+0.00(+0.00%)
May 13, 2024	19.15	19.27	19.07	19.09	8,659	+0.06(+0.31%)
May 10, 2024	19.12	19.32	18.99	19.03	22,246	-0.10(-0.52%)
May 09, 2024	19.21	19.24	19.03	19.13	18,730	-0.04(-0.21%)
May 08, 2024	19.49	19.50	19.10	19.17	29,835	-0.33(-1.67%)
May 07, 2024	19.52	19.74	19.38	19.49	32,709	+0.07(+0.36%)
May 06, 2024	19.51	19.62	19.38	19.43	19,947	-0.13(-0.66%)
May 03, 2024	19.51	19.55	19.31	19.55	15,617	+0.27(+1.38%)
May 02, 2024	19.32	19.36	19.14	19.29	15,797	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.