Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5578	0.6360	0.5178	0.5178	6,112,737	-0.04(-7.17%)
May 27, 2022	0.5200	0.5685	0.4800	0.5578	1,527,185	+0.06(+11.09%)
May 26, 2022	0.5007	0.5215	0.4700	0.5021	1,084,483	+0.00(+0.68%)
May 25, 2022	0.5100	0.5198	0.4600	0.4987	1,423,038	+0.00(+0.71%)
May 24, 2022	0.5073	0.5300	0.4796	0.4952	909,547	-0.02(-4.18%)
May 23, 2022	0.5000	0.5300	0.4650	0.5168	1,369,877	+0.02(+3.84%)
May 20, 2022	0.4800	0.5193	0.4500	0.4977	1,029,275	+0.02(+3.34%)
May 19, 2022	0.4873	0.4997	0.4500	0.4816	1,278,909	-0.00(-0.54%)
May 18, 2022	0.5050	0.5200	0.4800	0.4842	1,507,954	-0.04(-6.83%)
May 17, 2022	0.5300	0.5284	0.4750	0.5197	1,654,634	+0.02(+3.82%)
May 16, 2022	0.5900	0.5900	0.5000	0.5006	1,834,833	-0.09(-15.15%)
May 13, 2022	0.5889	0.6300	0.5680	0.5900	2,498,068	+0.01(+1.27%)
May 12, 2022	0.5590	0.6297	0.5331	0.5826	1,645,448	+0.03(+5.89%)
May 11, 2022	0.6900	0.6950	0.5300	0.5502	3,105,646	-0.17(-23.78%)
May 10, 2022	0.6801	0.7827	0.6801	0.7219	2,807,918	+0.04(+6.16%)
May 09, 2022	0.6800	0.6900	0.6200	0.6800	1,592,083	-0.01(-1.45%)
May 06, 2022	0.6500	0.7137	0.6100	0.6900	2,200,809	+0.06(+10.24%)
May 05, 2022	0.7100	0.7141	0.6101	0.6259	2,907,140	-0.13(-17.07%)
May 04, 2022	0.5900	0.7848	0.5830	0.7547	8,026,608	+0.20(+35.96%)
May 03, 2022	0.5373	0.5659	0.4847	0.5551	3,105,211	+0.06(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.