Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.860	4.100	3.860	4.100	16,217	+0.24(+6.22%)
May 30, 2023	3.810	3.870	3.810	3.860	4,953	-0.02(-0.50%)
May 26, 2023	3.830	3.920	3.830	3.879	3,768	-0.02(-0.53%)
May 25, 2023	4.080	4.080	3.780	3.900	7,221	-0.21(-5.11%)
May 24, 2023	4.055	4.260	4.055	4.110	8,799	+0.11(+2.62%)
May 23, 2023	3.620	4.160	3.480	4.005	7,156	-0.04(-1.11%)
May 22, 2023	4.270	4.271	4.040	4.050	7,749	-0.05(-1.22%)
May 19, 2023	4.060	4.280	3.995	4.100	47,737	+0.04(+0.91%)
May 18, 2023	4.030	4.280	3.730	4.063	186,334	+0.11(+2.80%)
May 17, 2023	3.410	4.050	3.283	3.952	130,501	+0.58(+17.28%)
May 16, 2023	3.280	3.420	3.250	3.370	11,090	-0.02(-0.59%)
May 15, 2023	3.220	3.400	3.210	3.390	11,581	+0.09(+2.72%)
May 12, 2023	3.170	3.350	3.170	3.300	7,733	+0.02(+0.67%)
May 11, 2023	3.280	3.280	3.190	3.278	5,714	+0.02(+0.71%)
May 10, 2023	3.110	3.320	3.110	3.255	6,547	-0.02(-0.46%)
May 09, 2023	3.240	3.300	3.240	3.270	4,109	+0.00(+0.00%)
May 08, 2023	3.190	3.300	3.190	3.270	4,822	+0.04(+1.40%)
May 05, 2023	3.200	3.356	3.200	3.225	3,776	+0.03(+0.94%)
May 04, 2023	3.150	3.298	3.110	3.195	5,551	-0.06(-1.69%)
May 03, 2023	3.130	3.339	3.120	3.250	4,412	-0.10(-2.99%)
May 02, 2023	3.240	3.362	3.152	3.350	6,306	+0.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.