SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5000	0.5100	0.4700	0.5025	256,293	+0.02(+4.69%)
May 30, 2023	0.5000	0.5000	0.4500	0.4800	227,741	-0.02(-4.00%)
May 26, 2023	0.4600	0.5076	0.4600	0.5000	615,557	+0.04(+8.70%)
May 25, 2023	0.4200	0.4776	0.4011	0.4600	1,426,111	+0.08(+19.48%)
May 24, 2023	0.3810	0.4045	0.3800	0.3850	497,146	-0.00(-0.03%)
May 23, 2023	0.3800	0.3891	0.3738	0.3851	609,272	+0.01(+2.01%)
May 22, 2023	0.3800	0.3877	0.3700	0.3775	290,902	-0.00(-1.26%)
May 19, 2023	0.3800	0.3885	0.3300	0.3823	720,016	-0.00(-0.57%)
May 18, 2023	0.3900	0.4035	0.3810	0.3845	413,828	-0.01(-1.38%)
May 17, 2023	0.4100	0.4100	0.3600	0.3899	1,326,314	+0.01(+2.34%)
May 16, 2023	0.4100	0.4100	0.3600	0.3810	1,208,166	-0.03(-7.07%)
May 15, 2023	0.4400	0.4450	0.4073	0.4100	1,032,483	-0.02(-4.70%)
May 12, 2023	0.4400	0.4595	0.4202	0.4302	1,464,271	-0.04(-7.96%)
May 11, 2023	0.6098	0.6371	0.4400	0.4674	23,828,390	-0.03(-5.54%)
May 10, 2023	0.4812	0.5000	0.4750	0.4948	105,537	-0.00(-0.14%)
May 09, 2023	0.4994	0.5000	0.4750	0.4955	14,286	-0.01(-1.49%)
May 08, 2023	0.5000	0.5100	0.4907	0.5030	48,164	-0.01(-1.85%)
May 05, 2023	0.5000	0.5344	0.4905	0.5125	337,294	+0.02(+3.54%)
May 04, 2023	0.4802	0.5000	0.4800	0.4950	63,878	-0.00(-0.02%)
May 03, 2023	0.5525	0.5525	0.4950	0.4951	251,342	-0.06(-10.79%)
May 02, 2023	0.5630	0.5630	0.5450	0.5550	642,511	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.