VictoryShares Free Cash Flow ETF (NQ: VFLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.01	31.57	30.94	31.56	115,309	+0.60(+1.93%)
May 30, 2024	30.80	30.97	30.78	30.96	272,324	+0.17(+0.55%)
May 29, 2024	30.94	30.94	30.64	30.79	104,781	-0.32(-1.03%)
May 28, 2024	31.28	31.28	31.02	31.11	145,957	-0.09(-0.29%)
May 24, 2024	31.24	31.32	31.15	31.20	105,129	+0.15(+0.48%)
May 23, 2024	31.47	31.47	31.02	31.05	206,396	-0.23(-0.73%)
May 22, 2024	31.58	31.58	31.17	31.28	162,109	-0.33(-1.04%)
May 21, 2024	31.62	31.67	31.54	31.61	108,999	-0.07(-0.22%)
May 20, 2024	31.78	31.78	31.61	31.68	362,933	-0.06(-0.19%)
May 17, 2024	31.66	31.74	31.56	31.73	558,193	+0.18(+0.57%)
May 16, 2024	31.81	31.86	31.56	31.56	493,420	-0.26(-0.82%)
May 15, 2024	31.66	31.81	31.52	31.81	103,880	+0.39(+1.24%)
May 14, 2024	31.52	31.52	31.34	31.43	127,795	+0.00(+0.00%)
May 13, 2024	31.66	31.66	31.41	31.43	115,753	-0.02(-0.06%)
May 10, 2024	31.49	31.55	31.39	31.45	87,413	+0.02(+0.06%)
May 09, 2024	31.00	31.43	31.00	31.43	78,979	+0.43(+1.37%)
May 08, 2024	30.98	31.13	30.97	31.00	108,133	-0.04(-0.13%)
May 07, 2024	31.07	31.22	31.03	31.04	143,327	+0.00(+0.00%)
May 06, 2024	30.91	31.04	30.88	31.04	88,810	+0.29(+0.94%)
May 03, 2024	30.88	30.92	30.59	30.75	77,724	+0.04(+0.13%)
May 02, 2024	30.59	30.76	30.45	30.71	229,075	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.