Colliers Intl Grp IN (NQ: CIGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.04	111.44	108.60	110.19	31,715	+0.94(+0.86%)
May 27, 2021	109.08	109.63	107.85	109.24	43,432	+0.97(+0.90%)
May 26, 2021	107.73	110.15	106.61	108.27	65,504	-0.04(-0.04%)
May 25, 2021	109.38	110.97	108.00	108.31	50,033	-0.57(-0.52%)
May 24, 2021	108.99	109.93	108.27	108.88	17,929	+0.69(+0.63%)
May 21, 2021	108.51	109.77	107.89	108.19	61,369	-0.31(-0.28%)
May 20, 2021	107.33	108.91	106.71	108.50	63,171	+1.95(+1.83%)
May 19, 2021	105.54	108.49	104.22	106.55	58,914	-0.06(-0.06%)
May 18, 2021	107.10	108.40	106.33	106.61	179,719	-0.64(-0.59%)
May 17, 2021	109.61	109.61	106.68	107.25	136,286	-2.51(-2.29%)
May 14, 2021	106.86	110.59	106.86	109.76	74,337	+3.67(+3.46%)
May 13, 2021	107.23	109.08	105.34	106.09	105,024	-1.18(-1.10%)
May 12, 2021	111.91	111.91	106.38	107.27	83,224	-4.62(-4.13%)
May 11, 2021	114.22	114.22	110.42	111.89	45,956	-3.89(-3.36%)
May 10, 2021	115.24	116.67	114.05	115.78	38,411	+0.07(+0.06%)
May 07, 2021	115.12	116.77	112.64	115.71	193,150	+2.55(+2.25%)
May 06, 2021	116.06	116.06	110.92	113.16	69,035	-2.42(-2.10%)
May 05, 2021	115.07	116.80	112.38	115.58	66,175	+0.76(+0.67%)
May 04, 2021	109.47	119.43	109.47	114.81	195,586	+6.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.