Del Taco Rest (NQ: TACO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.01	10.08	9.845	10.03	181,412	+0.07(+0.69%)
May 27, 2021	10.14	10.15	9.954	9.964	303,649	-0.07(-0.69%)
May 26, 2021	9.974	10.06	9.924	10.03	206,854	+0.13(+1.30%)
May 25, 2021	10.24	10.30	9.885	9.904	236,441	-0.29(-2.81%)
May 24, 2021	10.29	10.36	10.14	10.19	95,252	+0.01(+0.10%)
May 21, 2021	10.27	10.27	10.12	10.18	136,516	+0.01(+0.10%)
May 20, 2021	10.14	10.30	10.01	10.17	153,389	+0.04(+0.39%)
May 19, 2021	9.964	10.17	9.816	10.13	204,147	+0.07(+0.69%)
May 18, 2021	10.10	10.21	10.01	10.06	151,483	+0.01(+0.10%)
May 17, 2021	10.02	10.24	9.895	10.05	167,749	-0.06(-0.59%)
May 14, 2021	9.865	10.22	9.865	10.11	292,757	+0.27(+2.71%)
May 13, 2021	9.618	9.924	9.618	9.845	268,701	+0.32(+3.32%)
May 12, 2021	10.22	10.25	9.490	9.529	387,442	-0.67(-6.54%)
May 11, 2021	10.49	10.49	10.12	10.20	240,697	-0.36(-3.40%)
May 10, 2021	10.95	10.97	10.50	10.55	306,817	-0.39(-3.59%)
May 07, 2021	10.86	11.10	10.84	10.95	213,297	+0.11(+1.00%)
May 06, 2021	10.99	10.99	10.62	10.84	143,745	-0.13(-1.17%)
May 05, 2021	11.20	11.20	10.81	10.97	172,285	-0.18(-1.59%)
May 04, 2021	10.87	11.21	10.74	11.14	227,539	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.