Kraft Heinz Company (NQ: KHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	34.30	34.98	34.24	34.96	12,567,260	+0.71(+2.08%)
May 30, 2024	34.32	34.44	34.16	34.25	6,779,366	-0.01(-0.03%)
May 29, 2024	34.59	34.82	34.23	34.26	8,372,486	-0.39(-1.11%)
May 28, 2024	35.30	35.37	34.61	34.65	7,446,899	-0.79(-2.23%)
May 24, 2024	35.45	35.75	35.25	35.44	5,767,187	+0.05(+0.14%)
May 23, 2024	35.77	35.84	35.30	35.39	5,402,263	-0.57(-1.59%)
May 22, 2024	35.61	36.03	35.45	35.96	6,562,442	+0.45(+1.28%)
May 21, 2024	35.55	35.69	35.29	35.51	6,082,224	+0.14(+0.39%)
May 20, 2024	35.50	35.71	35.35	35.37	5,822,778	-0.22(-0.61%)
May 17, 2024	35.54	35.66	35.23	35.58	6,189,005	-0.07(-0.19%)
May 16, 2024	35.46	35.85	35.46	35.65	6,367,009	+0.22(+0.61%)
May 15, 2024	35.77	35.88	35.42	35.44	6,234,265	-0.34(-0.94%)
May 14, 2024	36.25	36.28	35.69	35.77	6,211,661	-0.30(-0.82%)
May 13, 2024	35.87	36.23	35.84	36.07	8,660,977	+0.25(+0.69%)
May 10, 2024	35.26	35.86	35.21	35.82	6,340,659	+0.52(+1.48%)
May 09, 2024	35.50	35.55	35.13	35.30	5,085,880	-0.18(-0.50%)
May 08, 2024	35.40	35.64	35.40	35.48	7,855,502	+0.08(+0.22%)
May 07, 2024	35.42	35.64	35.14	35.40	7,736,735	+0.07(+0.20%)
May 06, 2024	35.99	36.02	35.12	35.33	8,669,837	-0.60(-1.68%)
May 03, 2024	36.27	36.33	35.79	35.93	7,185,777	-0.37(-1.01%)
May 02, 2024	35.97	36.64	35.96	36.30	11,506,592	+0.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.