3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	114.92	114.93	114.68	114.78	5,374,588	-0.57(-0.50%)
May 27, 2022	115.45	115.46	115.22	115.36	2,625,757	+0.02(+0.02%)
May 26, 2022	115.46	115.52	115.14	115.34	2,625,000	-0.01(-0.01%)
May 25, 2022	115.41	115.42	115.16	115.35	2,444,469	+0.22(+0.19%)
May 24, 2022	114.79	115.31	114.79	115.13	3,462,067	+0.64(+0.56%)
May 23, 2022	114.72	114.83	114.45	114.49	1,420,322	-0.35(-0.31%)
May 20, 2022	114.55	114.96	114.55	114.84	1,454,949	+0.23(+0.20%)
May 19, 2022	114.93	114.94	114.58	114.61	2,347,981	+0.31(+0.27%)
May 18, 2022	113.92	114.44	113.92	114.31	1,039,116	+0.33(+0.29%)
May 17, 2022	114.09	114.31	113.95	113.97	1,387,268	-0.67(-0.58%)
May 16, 2022	114.56	114.79	114.52	114.64	2,631,706	+0.30(+0.26%)
May 13, 2022	114.41	114.47	114.22	114.34	1,921,667	-0.27(-0.23%)
May 12, 2022	114.53	114.87	114.46	114.61	1,483,251	+0.31(+0.28%)
May 11, 2022	113.89	114.40	113.77	114.30	2,540,830	+0.20(+0.18%)
May 10, 2022	114.22	114.31	114.06	114.10	2,699,109	+0.12(+0.10%)
May 09, 2022	113.59	114.05	113.56	113.98	1,816,303	+0.63(+0.55%)
May 06, 2022	113.39	113.74	113.31	113.35	1,660,918	-0.26(-0.23%)
May 05, 2022	113.76	113.86	113.37	113.61	1,872,247	-0.60(-0.53%)
May 04, 2022	113.48	114.24	113.33	114.21	3,632,244	+0.62(+0.55%)
May 03, 2022	113.87	113.93	113.57	113.59	1,789,108	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.