Information Svcs Group (NQ: III )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.135	1.170	1.091	1.152	93,840	+0.03(+3.12%)
May 30, 2012	1.117	1.117	1.091	1.117	27,858	+0.00(+0.00%)
May 29, 2012	1.135	1.143	1.117	1.117	28,167	+0.01(+0.79%)
May 25, 2012	1.135	1.213	1.109	1.109	13,629	+0.00(+0.00%)
May 24, 2012	1.135	1.174	1.109	1.109	25,835	+0.00(+0.00%)
May 23, 2012	1.135	1.143	1.109	1.109	51,691	-0.04(-3.79%)
May 22, 2012	1.109	1.196	1.109	1.152	95,286	+0.02(+1.55%)
May 21, 2012	1.117	1.143	1.091	1.135	18,372	-0.01(-0.77%)
May 18, 2012	1.152	1.170	1.135	1.143	49,108	+0.00(+0.00%)
May 17, 2012	1.152	1.161	1.143	1.143	19,475	-0.02(-1.50%)
May 16, 2012	1.161	1.178	1.161	1.161	21,308	-0.03(-2.21%)
May 15, 2012	1.143	1.205	1.143	1.187	25,826	+0.01(+0.74%)
May 14, 2012	1.152	1.178	1.091	1.178	69,141	+0.03(+2.27%)
May 11, 2012	1.135	1.170	1.135	1.152	29,098	+0.02(+1.54%)
May 10, 2012	1.100	1.176	1.100	1.135	32,647	-0.04(-3.70%)
May 09, 2012	1.222	1.222	1.135	1.178	54,380	-0.05(-4.26%)
May 08, 2012	1.187	1.283	1.187	1.231	84,622	+0.02(+1.44%)
May 07, 2012	1.196	1.257	1.161	1.213	49,089	+0.02(+1.46%)
May 04, 2012	1.248	1.283	1.187	1.196	30,702	-0.04(-3.52%)
May 03, 2012	1.248	1.248	1.196	1.240	6,873	+0.02(+1.43%)
May 02, 2012	1.187	1.231	1.187	1.222	27,815	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.