Novan Inc (NQ: NOVN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.890	5.010	4.712	4.950	131,832	+0.05(+1.02%)
May 30, 2017	4.940	4.980	4.790	4.900	37,932	-0.02(-0.41%)
May 26, 2017	4.790	5.000	4.750	4.920	42,845	+0.09(+1.86%)
May 25, 2017	4.940	5.130	4.700	4.830	85,046	-0.11(-2.23%)
May 24, 2017	4.995	5.030	4.860	4.940	48,284	-0.09(-1.79%)
May 23, 2017	5.020	5.130	4.870	5.030	37,155	-0.01(-0.20%)
May 22, 2017	5.103	5.120	4.950	5.040	51,160	+0.01(+0.20%)
May 19, 2017	4.980	5.229	4.980	5.030	80,409	+0.05(+1.00%)
May 18, 2017	4.830	5.100	4.785	4.980	70,943	+0.13(+2.68%)
May 17, 2017	4.980	4.980	4.750	4.850	90,579	-0.19(-3.77%)
May 16, 2017	4.930	5.100	4.900	5.040	45,346	+0.10(+2.02%)
May 15, 2017	4.900	5.080	4.900	4.940	50,803	+0.06(+1.23%)
May 12, 2017	5.060	5.080	4.700	4.880	175,930	-0.24(-4.69%)
May 11, 2017	5.090	5.190	5.010	5.120	49,465	+0.00(+0.00%)
May 10, 2017	5.010	5.130	4.984	5.120	49,737	+0.06(+1.19%)
May 09, 2017	5.110	5.193	5.030	5.060	86,125	-0.11(-2.13%)
May 08, 2017	4.950	5.290	4.840	5.170	351,727	+0.19(+3.82%)
May 05, 2017	5.000	5.180	4.860	4.980	119,346	-0.02(-0.40%)
May 04, 2017	5.050	5.161	4.910	5.000	60,397	-0.06(-1.19%)
May 03, 2017	5.070	5.140	4.970	5.060	135,972	-0.03(-0.59%)
May 02, 2017	5.310	5.384	5.050	5.090	151,048	-0.25(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.