Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.745	5.094	4.646	4.704	1,047,888	-0.04(-0.87%)
May 27, 2021	4.745	4.963	4.687	4.745	102,609	+0.01(+0.18%)
May 26, 2021	4.646	4.903	4.629	4.737	76,886	+0.11(+2.33%)
May 25, 2021	4.720	5.143	4.613	4.629	351,574	-0.09(-1.93%)
May 24, 2021	4.812	4.828	4.687	4.720	79,012	-0.07(-1.56%)
May 21, 2021	4.853	4.861	4.613	4.795	233,953	-0.06(-1.20%)
May 20, 2021	4.380	4.978	4.355	4.853	1,155,819	+0.50(+11.43%)
May 19, 2021	3.907	4.604	3.650	4.355	2,555,736	+0.56(+14.63%)
May 18, 2021	3.683	3.874	3.621	3.800	143,729	+0.02(+0.44%)
May 17, 2021	3.833	3.899	3.650	3.783	92,080	-0.02(-0.44%)
May 14, 2021	3.733	4.065	3.609	3.800	560,069	+0.08(+2.23%)
May 13, 2021	3.542	3.775	3.542	3.717	34,801	+0.18(+5.16%)
May 12, 2021	3.649	3.730	3.534	3.534	37,533	-0.08(-2.27%)
May 11, 2021	3.657	3.657	3.428	3.616	67,380	-0.07(-2.00%)
May 10, 2021	3.871	3.920	3.616	3.690	140,692	+0.00(+0.00%)
May 07, 2021	3.838	3.920	3.633	3.690	108,669	-0.10(-2.71%)
May 06, 2021	3.509	4.192	3.501	3.793	1,290,383	+0.28(+8.08%)
May 05, 2021	3.575	3.682	3.493	3.509	202,792	-0.14(-3.83%)
May 04, 2021	3.361	3.879	3.337	3.649	1,026,856	+0.26(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.