Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.28	18.36	18.19	18.29	182,014	+0.03(+0.14%)
May 30, 2006	18.25	18.36	18.20	18.27	77,339	-0.02(-0.11%)
May 26, 2006	18.25	18.34	18.23	18.29	79,525	-0.01(-0.03%)
May 25, 2006	18.13	18.33	18.13	18.29	61,403	+0.02(+0.11%)
May 24, 2006	18.20	18.36	18.07	18.27	103,783	+0.01(+0.04%)
May 23, 2006	18.25	18.36	18.06	18.27	190,146	-0.03(-0.14%)
May 22, 2006	18.25	18.32	18.22	18.29	112,314	+0.00(+0.00%)
May 19, 2006	18.10	18.32	18.10	18.29	70,809	+0.06(+0.32%)
May 18, 2006	18.32	18.32	18.21	18.23	53,321	-0.08(-0.46%)
May 17, 2006	18.30	18.34	18.14	18.32	81,141	+0.02(+0.11%)
May 16, 2006	18.23	18.33	18.20	18.30	53,092	+0.09(+0.49%)
May 15, 2006	17.98	18.25	17.98	18.21	69,293	+0.02(+0.11%)
May 12, 2006	18.29	18.29	18.12	18.19	86,490	-0.01(-0.04%)
May 11, 2006	18.25	18.36	18.20	18.20	92,679	-0.12(-0.67%)
May 10, 2006	18.09	18.32	18.09	18.32	43,062	+0.02(+0.11%)
May 09, 2006	18.27	18.36	17.97	18.30	74,383	-0.02(-0.11%)
May 08, 2006	18.30	18.42	18.29	18.32	28,234	-0.10(-0.56%)
May 05, 2006	18.18	18.42	18.12	18.42	69,530	+0.31(+1.74%)
May 04, 2006	17.98	18.44	17.98	18.11	136,584	-0.12(-0.67%)
May 03, 2006	18.28	18.35	18.18	18.23	70,504	-0.16(-0.87%)
May 02, 2006	18.30	18.42	18.26	18.39	65,904	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.