Equities For Rising Rates ETF (NQ: EQRR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.61	46.65	46.59	46.65	925	-0.03(-0.06%)
May 27, 2021	46.48	46.68	46.48	46.68	657	+0.49(+1.07%)
May 26, 2021	46.10	46.22	46.10	46.18	1,900	+0.08(+0.17%)
May 25, 2021	46.64	46.64	46.10	46.10	1,843	-0.40(-0.85%)
May 24, 2021	46.33	46.60	46.28	46.50	5,698	+0.30(+0.65%)
May 21, 2021	46.43	46.53	46.18	46.20	2,961	+0.37(+0.81%)
May 20, 2021	45.72	45.96	45.57	45.83	4,486	-0.05(-0.10%)
May 19, 2021	45.35	45.87	45.35	45.87	1,536	-0.71(-1.53%)
May 18, 2021	47.49	47.49	46.59	46.59	4,740	-0.79(-1.67%)
May 17, 2021	47.05	47.38	46.78	47.38	2,295	+0.32(+0.68%)
May 14, 2021	46.40	47.07	46.40	47.06	10,468	+0.99(+2.15%)
May 13, 2021	46.05	46.19	45.57	46.07	3,665	+0.52(+1.14%)
May 12, 2021	46.41	46.58	45.46	45.55	13,005	-0.48(-1.04%)
May 11, 2021	45.73	46.21	45.73	46.03	2,490	-0.74(-1.58%)
May 10, 2021	47.48	47.48	46.77	46.77	2,869	+0.86(+1.87%)
May 06, 2021		45.91	45.91	45.91	104	-0.08(-0.18%)
May 05, 2021	45.28	46.10	45.22	45.99	3,917	+0.81(+1.80%)
May 04, 2021	45.05	45.18	45.04	45.18	1,047	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.