Tandem Diabetes Care (NQ: TNDM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.29	15.24	13.60	14.03	2,809,169	-0.22(-1.54%)
May 30, 2018	13.11	14.29	13.03	14.25	1,662,732	+1.22(+9.36%)
May 29, 2018	14.26	14.45	11.62	13.03	3,928,614	-1.17(-8.24%)
May 25, 2018		14.20	14.20	14.20	0	+0.37(+2.68%)
May 24, 2018	13.75	14.30	13.38	13.83	1,852,102	+0.08(+0.58%)
May 23, 2018	13.01	13.79	12.88	13.75	2,255,511	+0.74(+5.69%)
May 22, 2018	12.28	13.06	12.12	13.01	1,571,212	+0.72(+5.86%)
May 21, 2018	13.16	13.21	12.12	12.29	2,547,946	-0.54(-4.21%)
May 18, 2018	11.69	12.95	11.57	12.83	2,914,847	+1.14(+9.75%)
May 17, 2018	11.67	11.96	11.40	11.69	901,925	+0.00(+0.00%)
May 16, 2018	11.90	11.97	11.38	11.69	1,939,707	-0.20(-1.68%)
May 15, 2018	10.76	12.05	10.75	11.89	3,494,790	+0.75(+6.68%)
May 14, 2018	9.560	11.30	9.340	11.14	7,424,239	+2.24(+25.22%)
May 11, 2018	8.900	9.000	8.320	8.900	2,541,718	+0.00(+0.00%)
May 10, 2018	8.950	9.080	8.850	8.900	1,698,665	+0.00(+0.00%)
May 09, 2018	8.840	9.000	8.350	8.900	1,560,330	+0.10(+1.14%)
May 08, 2018	8.460	8.800	8.360	8.800	1,480,720	+0.27(+3.17%)
May 07, 2018	8.250	8.610	8.250	8.530	1,939,656	+0.43(+5.31%)
May 04, 2018	8.020	8.135	7.800	8.100	1,216,877	+0.10(+1.25%)
May 03, 2018	7.950	8.115	7.863	8.000	992,995	+0.16(+2.04%)
May 02, 2018	7.750	8.270	7.680	7.840	2,409,612	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.