Tandem Diabetes Care (NQ: TNDM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.53	84.90	81.71	83.15	770,200	-0.07(-0.08%)
May 28, 2020	83.40	86.75	82.85	83.22	834,839	+0.88(+1.07%)
May 27, 2020	84.50	84.50	77.75	82.34	1,424,792	-2.24(-2.65%)
May 26, 2020	89.49	89.54	84.20	84.58	660,671	-3.16(-3.60%)
May 22, 2020	87.62	87.95	85.62	87.74	600,000	+0.11(+0.13%)
May 21, 2020	85.17	88.91	84.69	87.63	1,078,538	+2.46(+2.89%)
May 20, 2020	82.76	86.21	82.23	85.17	1,137,573	+4.17(+5.15%)
May 19, 2020	84.11	86.06	80.85	81.00	1,004,135	-3.33(-3.95%)
May 18, 2020	90.00	92.37	84.12	84.33	1,303,128	-3.87(-4.39%)
May 15, 2020	84.78	88.32	84.39	88.20	765,300	+3.45(+4.07%)
May 14, 2020	82.46	85.01	81.03	84.75	1,114,471	+1.02(+1.22%)
May 13, 2020	86.10	87.77	82.20	83.73	1,667,263	-2.86(-3.30%)
May 12, 2020	90.00	91.44	86.58	86.59	1,515,113	-4.40(-4.84%)
May 11, 2020	85.22	91.85	83.83	90.99	1,499,653	+3.21(+3.66%)
May 08, 2020	90.46	90.49	87.03	87.78	1,036,700	-1.83(-2.04%)
May 07, 2020	88.00	90.28	86.91	89.61	1,224,651	+2.57(+2.95%)
May 06, 2020	85.63	88.01	85.41	87.04	1,334,624	+2.25(+2.65%)
May 05, 2020	82.38	86.70	80.57	84.79	1,508,313	+2.66(+3.24%)
May 04, 2020	78.16	82.78	77.50	82.13	1,507,718	+1.91(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.