Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.88	31.88	30.75	30.75	87,711	-1.13(-3.55%)
May 30, 2018	31.36	31.88	31.36	31.88	69,803	+0.74(+2.38%)
May 29, 2018	31.58	31.79	30.92	31.14	86,055	-0.74(-2.32%)
May 25, 2018		31.88	31.88	31.88	0	+0.70(+2.23%)
May 24, 2018	31.66	31.88	29.57	31.18	195,254	-0.57(-1.78%)
May 23, 2018	30.44	31.79	30.09	31.75	112,717	+1.26(+4.14%)
May 22, 2018	30.44	30.57	30.29	30.49	71,624	+0.04(+0.14%)
May 21, 2018	29.70	30.49	29.57	30.44	100,313	+0.83(+2.79%)
May 18, 2018	29.31	29.70	29.18	29.62	62,505	+0.35(+1.19%)
May 17, 2018	29.05	29.40	29.05	29.27	31,026	+0.13(+0.45%)
May 16, 2018	28.66	29.22	28.66	29.14	61,879	+0.52(+1.83%)
May 15, 2018	28.22	28.83	28.13	28.61	39,688	+0.39(+1.39%)
May 14, 2018	28.70	28.96	28.09	28.22	41,426	-0.52(-1.82%)
May 11, 2018	28.53	28.92	27.88	28.74	56,927	+0.17(+0.61%)
May 10, 2018	28.61	29.09	28.40	28.57	46,490	-0.13(-0.46%)
May 09, 2018	28.35	29.09	27.61	28.70	110,636	+0.44(+1.54%)
May 08, 2018	28.05	28.53	28.05	28.27	75,743	+0.22(+0.78%)
May 07, 2018	28.00	28.27	27.76	28.05	37,547	+0.13(+0.47%)
May 04, 2018	27.83	28.22	27.74	27.92	86,445	+0.00(+0.00%)
May 03, 2018	28.00	28.22	27.83	27.92	61,742	-0.22(-0.77%)
May 02, 2018	28.00	28.27	27.85	28.13	43,318	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.