Jerash Holdings Inc (NQ: JRSH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		5.623	5.623	5.623	3	+0.00(+0.00%)
May 30, 2019		5.623	5.623	5.623	0	+0.00(+0.05%)
May 29, 2019	5.468	5.688	5.468	5.620	3,483	+0.04(+0.68%)
May 28, 2019	5.705	5.705	5.582	5.582	2,613	-0.15(-2.70%)
May 24, 2019	5.778	5.778	5.705	5.737	6,135	+0.01(+0.17%)
May 23, 2019	5.745	5.745	5.705	5.727	958	-0.02(-0.38%)
May 22, 2019	5.745	5.778	5.745	5.749	16,079	+0.01(+0.21%)
May 21, 2019	5.664	5.745	5.664	5.737	6,783	+0.16(+2.90%)
May 20, 2019	5.583	5.592	5.559	5.575	12,500	-0.00(-0.00%)
May 17, 2019	5.584	5.590	5.556	5.575	6,796	+0.02(+0.29%)
May 16, 2019	5.551	5.561	5.503	5.559	8,408	+0.09(+1.63%)
May 15, 2019	5.689	5.689	5.462	5.470	15,197	-0.03(-0.59%)
May 14, 2019	5.494	5.503	5.494	5.503	1,159	+0.03(+0.59%)
May 13, 2019	5.705	5.745	5.462	5.470	17,071	-0.19(-3.43%)
May 10, 2019	5.624	5.697	5.624	5.664	7,044	+0.04(+0.72%)
May 09, 2019	5.624	5.624	5.543	5.624	8,877	-0.07(-1.28%)
May 08, 2019	5.697	5.697	5.697	5.697	617	+0.00(+0.00%)
May 07, 2019	5.656	5.697	5.656	5.697	6,004	+0.03(+0.57%)
May 06, 2019	5.737	5.737	5.664	5.664	8,407	-0.07(-1.27%)
May 03, 2019	5.737	5.737	5.737	5.737	247	+0.03(+0.57%)
May 02, 2019	5.713	5.741	5.705	5.705	1,145	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.