Jerash Holdings Inc (NQ: JRSH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.952	3.952	3.775	3.887	12,991	-0.06(-1.64%)
May 30, 2023	4.035	4.054	3.942	3.952	8,096	-0.14(-3.51%)
May 26, 2023	3.991	4.095	3.991	4.095	1,682	-0.00(-0.11%)
May 25, 2023	4.211	4.211	4.072	4.100	3,917	-0.09(-2.21%)
May 24, 2023	4.184	4.267	4.128	4.193	6,795	+0.11(+2.73%)
May 23, 2023	4.035	4.109	3.989	4.082	9,207	-0.03(-0.68%)
May 22, 2023	4.174	4.174	4.086	4.109	3,306	-0.06(-1.56%)
May 19, 2023	4.100	4.286	4.100	4.174	10,778	-0.05(-1.10%)
May 18, 2023	4.276	4.272	4.146	4.221	5,246	+0.01(+0.22%)
May 17, 2023	3.942	4.239	3.942	4.211	12,108	+0.16(+3.89%)
May 16, 2023	3.942	4.074	3.942	4.054	4,518	+0.02(+0.46%)
May 15, 2023	3.961	4.109	3.961	4.035	4,187	-0.06(-1.58%)
May 12, 2023	4.035	4.146	3.942	4.100	5,053	-0.02(-0.45%)
May 11, 2023	4.082	4.137	4.046	4.119	7,942	-0.03(-0.67%)
May 10, 2023	4.192	4.192	4.082	4.146	13,087	-0.01(-0.23%)
May 09, 2023	4.323	4.323	4.133	4.156	15,682	-0.13(-3.03%)
May 08, 2023	4.109	4.360	4.065	4.286	43,260	+0.08(+1.99%)
May 05, 2023	4.248	4.248	4.133	4.202	5,353	-0.04(-0.88%)
May 04, 2023	4.230	4.239	4.137	4.239	9,930	+0.00(+0.00%)
May 03, 2023	4.258	4.323	4.171	4.239	18,372	+0.06(+1.33%)
May 02, 2023	4.221	4.276	4.174	4.184	4,155	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.