S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.16	22.16	21.80	21.99	13,655	-0.28(-1.27%)
May 30, 2019	22.37	22.48	22.21	22.27	45,509	-0.11(-0.50%)
May 29, 2019	22.62	22.62	22.30	22.38	13,294	-0.47(-2.05%)
May 28, 2019	22.79	22.85	22.79	22.85	2,139	+0.18(+0.78%)
May 24, 2019	22.76	22.76	22.68	22.68	3,576	-0.16(-0.70%)
May 23, 2019	23.05	23.05	22.84	22.84	4,701	-0.22(-0.97%)
May 22, 2019	22.96	23.06	22.92	23.06	8,882	+0.15(+0.65%)
May 21, 2019	22.94	22.94	22.90	22.91	6,515	-0.02(-0.11%)
May 20, 2019	22.76	22.98	22.73	22.93	7,803	-0.10(-0.44%)
May 17, 2019	23.04	23.17	23.04	23.04	3,576	-0.14(-0.58%)
May 16, 2019	23.08	23.17	23.08	23.17	3,488	+0.02(+0.10%)
May 15, 2019	22.97	23.19	22.94	23.15	11,396	-0.10(-0.42%)
May 14, 2019	23.33	23.33	23.22	23.25	11,994	-0.06(-0.26%)
May 13, 2019	23.19	23.31	22.90	23.31	10,527	-0.16(-0.66%)
May 10, 2019	23.01	23.46	22.99	23.46	4,877	+0.28(+1.19%)
May 09, 2019	23.08	23.19	22.93	23.19	8,466	-0.03(-0.14%)
May 08, 2019	23.23	23.35	23.21	23.22	31,814	+0.06(+0.25%)
May 07, 2019	23.42	23.68	23.16	23.16	28,049	-0.43(-1.83%)
May 06, 2019	23.50	23.68	23.50	23.60	3,570	+0.08(+0.35%)
May 03, 2019	23.47	23.59	23.47	23.51	4,226	+0.20(+0.84%)
May 02, 2019	23.28	23.32	23.28	23.32	4,841	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.