S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.46	34.56	34.46	34.49	7,978	+0.02(+0.05%)
May 27, 2021	34.61	34.61	34.44	34.47	4,624	+0.27(+0.78%)
May 26, 2021	34.20	34.20	34.20	34.20	1,713	+0.29(+0.87%)
May 25, 2021	33.96	34.18	33.91	33.91	4,139	-0.38(-1.11%)
May 24, 2021	34.18	34.29	34.14	34.29	13,990	+0.53(+1.56%)
May 21, 2021	33.98	33.98	33.76	33.76	2,676	+0.30(+0.89%)
May 20, 2021	33.47	33.47	33.47	33.47	2,435	+0.02(+0.05%)
May 19, 2021	33.19	33.45	33.07	33.45	4,464	-0.37(-1.09%)
May 18, 2021	33.55	33.95	33.55	33.82	9,141	+0.38(+1.15%)
May 17, 2021	33.70	33.70	33.39	33.43	10,126	-0.20(-0.58%)
May 14, 2021	33.26	33.66	33.26	33.63	10,748	+0.62(+1.88%)
May 13, 2021	32.68	33.15	32.65	33.01	6,778	+0.96(+3.00%)
May 12, 2021	32.60	32.61	32.05	32.05	10,404	-0.72(-2.20%)
May 11, 2021	32.47	32.83	32.47	32.77	60,359	-0.30(-0.90%)
May 10, 2021	33.12	33.26	33.02	33.06	4,311	+0.09(+0.27%)
May 07, 2021	32.91	33.07	32.91	32.97	5,039	-0.00(-0.01%)
May 06, 2021	32.62	32.98	32.62	32.98	60,375	+0.70(+2.17%)
May 05, 2021	32.15	32.28	32.04	32.28	17,204	+0.45(+1.40%)
May 04, 2021	32.14	32.14	31.71	31.83	15,032	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.