Global Water Reso (NQ: GWRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.59	13.84	13.30	13.65	14,531	-0.05(-0.35%)
May 27, 2022	13.51	13.70	13.51	13.69	9,863	+0.16(+1.20%)
May 26, 2022	13.38	13.62	13.38	13.53	9,740	+0.14(+1.07%)
May 25, 2022	13.34	13.49	13.27	13.39	17,792	-0.01(-0.07%)
May 24, 2022	13.13	13.52	13.10	13.40	18,039	+0.12(+0.93%)
May 23, 2022	12.71	13.31	12.71	13.27	21,091	+0.61(+4.81%)
May 20, 2022	12.86	12.87	12.51	12.67	23,021	-0.03(-0.22%)
May 19, 2022	12.81	12.86	12.56	12.69	21,333	-0.10(-0.74%)
May 18, 2022	13.06	13.06	12.68	12.79	20,288	-0.22(-1.68%)
May 17, 2022	12.91	13.08	12.72	13.01	21,229	+0.21(+1.64%)
May 16, 2022	12.79	13.03	12.78	12.80	24,743	-0.07(-0.56%)
May 13, 2022	13.24	13.24	12.87	12.87	26,134	+0.08(+0.59%)
May 12, 2022	12.88	12.95	12.61	12.79	29,972	-0.02(-0.15%)
May 11, 2022	12.95	13.23	12.76	12.81	18,221	-0.11(-0.88%)
May 10, 2022	13.07	13.33	12.80	12.93	30,112	-0.18(-1.38%)
May 09, 2022	13.17	13.51	12.94	13.11	33,644	-0.11(-0.86%)
May 06, 2022	13.27	13.44	13.19	13.22	13,832	-0.10(-0.71%)
May 05, 2022	13.51	13.74	13.16	13.32	22,877	-0.19(-1.41%)
May 04, 2022	13.26	13.59	13.26	13.51	22,228	+0.27(+2.01%)
May 03, 2022	13.16	13.37	12.96	13.24	19,278	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.