Westport Fuel Systems Inc (NQ: WPRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.90	59.50	57.40	58.30	14,477	+0.10(+0.17%)
May 28, 2009	58.70	60.00	56.90	58.20	9,081	+0.20(+0.34%)
May 27, 2009	58.30	59.50	57.50	58.00	6,297	+0.60(+1.05%)
May 26, 2009	57.00	57.90	55.20	57.40	11,843	+1.20(+2.14%)
May 22, 2009	54.80	57.10	53.70	56.20	9,741	+1.50(+2.74%)
May 21, 2009	51.40	54.90	50.50	54.70	8,190	+4.30(+8.53%)
May 20, 2009	55.00	55.88	50.30	50.40	10,258	-2.60(-4.91%)
May 19, 2009	56.30	56.60	52.80	53.00	10,417	-3.40(-6.03%)
May 18, 2009	51.50	56.60	50.08	56.40	3,099	+6.70(+13.48%)
May 15, 2009	51.50	52.40	49.30	49.70	3,388	-1.80(-3.50%)
May 14, 2009	51.00	52.10	50.40	51.50	7,304	+0.10(+0.19%)
May 13, 2009	54.30	54.30	50.90	51.40	6,933	-3.30(-6.03%)
May 12, 2009	55.10	55.70	54.00	54.70	8,119	+0.50(+0.92%)
May 11, 2009	52.50	56.70	52.10	54.20	18,423	+1.80(+3.44%)
May 08, 2009	46.50	54.30	46.50	52.40	37,177	+6.30(+13.67%)
May 07, 2009	50.20	50.20	44.70	46.10	10,492	-3.81(-7.63%)
May 06, 2009	50.80	51.50	49.50	49.91	8,486	+0.21(+0.42%)
May 05, 2009	52.40	52.70	49.50	49.70	7,876	-2.30(-4.42%)
May 04, 2009	52.60	53.20	51.60	52.00	23,416	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.