Gulf Island Fab (NQ: GIFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.25	16.25	15.54	15.66	20,711	-0.25(-1.59%)
May 29, 2003	16.03	16.24	15.66	15.91	25,696	+0.11(+0.69%)
May 28, 2003	16.25	16.25	15.57	15.80	51,281	-0.45(-2.78%)
May 27, 2003	15.57	16.25	15.57	16.25	13,069	+0.27(+1.70%)
May 23, 2003	15.90	16.22	15.62	15.98	10,522	-0.25(-1.56%)
May 22, 2003	16.25	16.26	15.95	16.23	25,917	+0.11(+0.67%)
May 21, 2003	15.57	16.21	15.43	16.13	15,838	+0.56(+3.60%)
May 20, 2003	16.17	16.17	15.37	15.57	22,816	-0.52(-3.26%)
May 19, 2003	15.64	16.22	15.48	16.09	26,582	+0.57(+3.66%)
May 16, 2003	15.81	16.34	15.35	15.52	15,727	-0.63(-3.91%)
May 15, 2003	16.18	16.25	15.81	16.15	17,056	+0.05(+0.28%)
May 14, 2003	15.98	16.14	15.94	16.11	27,579	+0.06(+0.39%)
May 13, 2003	16.14	16.21	15.98	16.04	48,734	-0.13(-0.79%)
May 12, 2003	15.99	16.34	15.99	16.17	38,876	+0.18(+1.14%)
May 09, 2003	16.25	16.25	15.84	15.99	35,885	-0.25(-1.56%)
May 08, 2003	15.95	16.25	15.95	16.24	51,835	+0.41(+2.57%)
May 07, 2003	16.14	16.14	15.72	15.84	34,113	+0.21(+1.33%)
May 06, 2003	15.38	16.03	15.12	15.63	37,104	+0.45(+2.97%)
May 05, 2003	15.13	15.30	14.99	15.18	37,436	-0.05(-0.30%)
May 02, 2003	14.99	15.35	14.90	15.22	61,803	+0.55(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.